Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 03 May, 2024 | EOD
Index
Inst Type Symbol Exp Date Option
Type		 Strike
Price 		Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value (Rs)
OPTSTK AARTIIND 27-Jun-2024 CE 770.00 37.40 4.30 2000 2000 0.16
OPTSTK AARTIIND 30-May-2024 CE 840.00 5.80 0.15 319000 507000 42.89
OPTSTK AARTIIND 30-May-2024 CE 680.00 73.35 -2.75 10000 11000 0.83
OPTSTK AARTIIND 30-May-2024 CE 730.00 38.50 -1.35 88000 17000 1.30
OPTSTK AARTIIND 30-May-2024 PE 670.00 6.10 1.50 62000 54000 3.64
OPTSTK AARTIIND 27-Jun-2024 CE 720.00 60.00 0.00 4000 2000 0.16
OPTSTK AARTIIND 30-May-2024 PE 720.00 18.30 2.10 102000 94000 6.93
OPTSTK AARTIIND 30-May-2024 CE 860.00 3.65 -0.05 301000 585000 50.54
OPTSTK AARTIIND 30-May-2024 CE 760.00 24.75 -0.45 371000 1533000 120.68
OPTSTK AARTIIND 27-Jun-2024 CE 700.00 71.00 -2.05 5000 4000 0.31
OPTSTK AARTIIND 30-May-2024 PE 630.00 2.00 0.45 97000 215000 13.58
OPTSTK AARTIIND 30-May-2024 PE 760.00 38.30 2.05 80000 85000 6.77
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)