Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 08 Jul, 2025 | EOD
Index
Inst Type Underlying Expiry Date Option
Type		 Strike
Price		 Close
Price		 Today's
Change (Rs)		 Open
Interest		 Volume (No.s) Value (Rs)
OPTSTK 360ONE 31-Jul-2025 CE 1360.00 10.10 -3.55 31000 42,500 5.82
OPTSTK 360ONE 31-Jul-2025 CE 1140.00 94.05 4.05 1500 1,500 0.18
OPTSTK 360ONE 31-Jul-2025 PE 1140.00 17.50 5.60 6500 14,000 1.63
OPTSTK 360ONE 31-Jul-2025 PE 1120.00 14.05 6.05 12500 22,500 2.56
OPTSTK 360ONE 31-Jul-2025 PE 1060.00 6.70 -4.70 7000 30,000 3.21
OPTSTK 360ONE 31-Jul-2025 CE 1320.00 16.10 -7.90 19500 30,500 4.07
OPTSTK 360ONE 31-Jul-2025 PE 1200.00 36.15 9.45 84000 448,500 55.98
OPTSTK 360ONE 31-Jul-2025 PE 1160.00 23.45 9.30 41500 157,500 18.77
OPTSTK 360ONE 31-Jul-2025 CE 1180.00 74.40 -24.35 11000 8,500 1.06
OPTSTK 360ONE 31-Jul-2025 CE 1160.00 88.40 -11.60 4500 6,000 0.74
OPTSTK 360ONE 31-Jul-2025 CE 1280.00 26.00 -12.90 15500 19,500 2.54
OPTSTK 360ONE 31-Jul-2025 CE 1200.00 63.15 -8.85 111000 480,000 60.12
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Promotion and Introduction    |    Managing Investments of Investment Funds   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)