• Barjeelgeojit linkedin
  • Barjeelgeojit twitter
  • Barjeelgeojit Facebook
As on : 25 May, 2018 | EOD
Index
Inst Type Underlying Expiry Date Option
Type		 Strike
Price		 Close
Price		 Today's
Change (Rs)		 Open
Interest		 Volume (No.s) Value (Rs)
OPTSTK ACC 31-May-2018 PE 1260.00 2.15 -0.40 53600 9,200 1.16
OPTSTK ACC 31-May-2018 CE 1280.00 44.00 -7.00 2000 400 0.05
OPTSTK ACC 31-May-2018 PE 1320.00 14.00 -2.90 12000 16,000 2.14
OPTSTK ACC 31-May-2018 CE 1640.00 0.50 -0.10 22800 1,600 0.26
OPTSTK ACC 31-May-2018 CE 1420.00 2.35 -0.05 35200 800 0.11
OPTSTK ACC 31-May-2018 CE 1340.00 13.10 -5.40 81200 89,200 12.07
OPTSTK ACC 31-May-2018 CE 1300.00 34.15 -9.50 7200 28,400 3.78
OPTSTK ACC 31-May-2018 CE 1500.00 0.60 -0.65 67600 2,800 0.42
OPTSTK ACC 31-May-2018 CE 1520.00 0.25 -0.50 18000 800 0.12
OPTSTK ACC 31-May-2018 PE 1360.00 40.00 -7.30 7600 400 0.06
OPTSTK ACC 31-May-2018 CE 1600.00 0.60 0.05 58400 1,200 0.19
OPTSTK ACC 31-May-2018 CE 1460.00 1.00 -0.60 22800 2,400 0.35
<< < 1 2 3   > >> 
Barjeel Geojit Securities
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokers of Buying & Selling Commodities, Options & Future Contracts   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2017 Barjeel Geojit Securities L.L.C    All Rights Reserved
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 Certified)