Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 18 Jul, 2025 | EOD
Index
Inst Type Underlying Expiry Date Option
Type		 Strike
Price		 Close
Price		 Today's
Change (Rs)		 Open
Interest		 Volume (No.s) Value (Rs)
OPTSTK 360ONE 31-Jul-2025 PE 1060.00 1.90 -2.45 7500 16,500 1.75
OPTSTK 360ONE 28-Aug-2025 PE 1200.00 57.45 -2.55 5000 3,000 0.38
OPTSTK 360ONE 31-Jul-2025 CE 1100.00 104.00 -9.55 12000 7,500 0.91
OPTSTK 360ONE 31-Jul-2025 CE 1120.00 86.00 -6.10 3000 3,000 0.36
OPTSTK 360ONE 28-Aug-2025 CE 1220.00 56.55 -4.85 0 1,000 0.13
OPTSTK 360ONE 31-Jul-2025 CE 1340.00 3.95 -4.25 10000 15,000 2.02
OPTSTK 360ONE 31-Jul-2025 CE 1320.00 3.95 -7.15 39000 129,500 17.17
OPTSTK 360ONE 31-Jul-2025 PE 1200.00 24.15 -12.35 173500 733,000 90.24
OPTSTK 360ONE 31-Jul-2025 PE 1160.00 11.25 -9.30 63000 243,000 28.56
OPTSTK 360ONE 31-Jul-2025 CE 1180.00 48.25 -11.25 7000 13,500 1.65
OPTSTK 360ONE 31-Jul-2025 CE 1160.00 58.00 -13.75 4500 12,000 1.47
OPTSTK 360ONE 31-Jul-2025 CE 1280.00 8.05 -10.35 125000 441,000 56.89
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Promotion and Introduction    |    Managing Investments of Investment Funds   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)