Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Exchange
Index
Options
Scrip Filter
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 2,927.50 3,566.90 24-Jul-2023 2,766.05 19-Apr-2024
Axis Bank 1,141.05 1,182.80 30-Apr-2024 857.05 04-May-2023
Bajaj Finance 6,932.80 8,190.00 06-Oct-2023 6,185.45 04-May-2023
Bajaj Finserv 1,627.10 1,741.85 15-Dec-2023 1,342.05 04-May-2023
Bharti Airtel 1,276.75 1,364.05 24-Apr-2024 774.00 04-May-2023
HCL Technologies 1,347.80 1,696.50 23-Feb-2024 1,048.00 04-May-2023
HDFC Bank 1,518.65 1,757.80 03-Jul-2023 1,363.45 14-Feb-2024
Hind. Unilever 2,215.50 2,768.50 07-Jul-2023 2,170.25 16-Apr-2024
ICICI Bank 1,142.00 1,169.30 30-Apr-2024 898.85 26-Oct-2023
IndusInd Bank 1,482.70 1,694.35 15-Jan-2024 1,065.50 05-May-2023
Infosys 1,416.45 1,731.00 06-Feb-2024 1,239.00 12-May-2023
ITC 436.25 499.60 24-Jul-2023 399.30 12-Mar-2024
<< < 1 2 3 > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Foreign Securities Promotion    |    Brokerage in Commodities Listed in Local Markets   |    DGCX (Broker/Clearing Member): License No.607007   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)