Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Home | Derivatives

Implied Volatility

Symbol	Expiry Date	Option Type	Strike Price (Rs)	Opt Price	Underlying Value	Implied Volatility
IDEA	31-Jul-2025	CE	10.00	0.05	7.42	1.14
BHEL	30-Sep-2025	CE	270.00	19.50	264.00	0.77
IRB	31-Jul-2025	PE	58.00	8.10	49.63	0.00
INDIGO	31-Jul-2025	PE	6300.00	521.05	5783.00	0.72
ABFRL	31-Jul-2025	PE	62.00	0.25	78.23	0.95
NIFTY	28-Aug-2025	CE	24000.00	1709.00	25659.00	0.00
KAYNES	31-Jul-2025	PE	6200.00	265.90	6186.00	0.79
ABFRL	31-Jul-2025	PE	64.00	0.15	78.23	0.77
TORNTPHARM	31-Jul-2025	PE	2600.00	0.50	3378.30	0.66
NBCC	28-Aug-2025	CE	125.00	5.10	119.15	0.70
BANKNIFTY	31-Jul-2025	CE	60300.00	57.15	57305.20	0.14
TATAMOTORS	31-Jul-2025	PE	770.00	76.50	690.85	0.00

<< < 1 2 > >>