Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Home | Derivatives

Implied Volatility

Symbol	Expiry Date	Option Type	Strike Price (Rs)	Opt Price	Underlying Value	Implied Volatility
IDEA	31-Jul-2025	CE	10.00	0.05	7.40	1.16
BHEL	30-Sep-2025	CE	270.00	19.50	261.95	0.88
IRB	31-Jul-2025	PE	58.00	8.10	49.58	0.00
INDIGO	31-Jul-2025	PE	6300.00	521.05	5815.00	0.75
ABFRL	31-Jul-2025	PE	62.00	0.25	79.65	1.00
NIFTY	28-Aug-2025	CE	24000.00	1776.10	25731.60	0.00
KAYNES	31-Jul-2025	PE	6200.00	339.15	6023.50	0.76
ABFRL	31-Jul-2025	PE	64.00	0.15	79.65	0.81
TORNTPHARM	31-Jul-2025	PE	2600.00	0.50	3336.00	0.63
NBCC	28-Aug-2025	CE	125.00	5.10	117.27	0.83
BANKNIFTY	31-Jul-2025	CE	60300.00	51.20	57459.80	0.14
TATAMOTORS	31-Jul-2025	PE	770.00	76.05	695.65	0.79

<< < 1 2 > >>