Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

Home | Derivatives

Implied Volatility

Symbol	Expiry Date	Option Type	Strike Price (Rs)	Opt Price	Underlying Value	Implied Volatility
CGPOWER	24-Apr-2025	CE	550.00	0.00	638.15	0.00
IOC	24-Apr-2025	PE	134.00	7.35	128.35	0.67
UPL	24-Apr-2025	PE	500.00	0.00	638.65	0.00
ICICIBANK	24-Apr-2025	PE	1210.00	1.90	1355.60	0.48
ULTRACEMCO	24-Apr-2025	CE	9900.00	0.00	11570.45	0.00
HCLTECH	24-Apr-2025	PE	1580.00	42.45	1595.15	0.61
SHREECEM	24-Apr-2025	PE	29500.00	0.00	30712.60	0.00
SIEMENS	24-Apr-2025	PE	4900.00	14.90	5274.55	0.43
FEDERALBNK	29-May-2025	PE	180.00	2.45	195.18	0.84
SIEMENS	24-Apr-2025	CE	4900.00	380.20	5274.55	0.00
UPL	24-Apr-2025	CE	610.00	39.70	638.65	0.00
FEDERALBNK	29-May-2025	PE	200.00	0.00	195.18	0.00

<< < 1 2 > >>