Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 14 Jul, 2025 | EOD
Index
Inst Type Underlying Expiry Date Option
Type		 Strike
Price		 Close
Price		 Today's
Change (Rs)		 Open
Interest		 Volume (No.s) Value (Rs)
OPTSTK 360ONE 28-Aug-2025 PE 1200.00 77.00 4.00 3000 1,000 0.13
OPTSTK 360ONE 31-Jul-2025 CE 1120.00 92.10 -12.90 1000 2,500 0.30
OPTSTK 360ONE 31-Jul-2025 CE 1140.00 80.30 -4.90 2000 2,000 0.24
OPTSTK 360ONE 31-Jul-2025 PE 1140.00 27.05 3.55 7000 3,000 0.35
OPTSTK 360ONE 31-Jul-2025 CE 1300.00 15.95 1.75 190500 138,000 18.14
OPTSTK 360ONE 28-Aug-2025 CE 1200.00 64.90 -5.10 3500 1,500 0.19
OPTSTK 360ONE 31-Jul-2025 PE 1200.00 51.95 5.95 167000 57,000 7.13
OPTSTK 360ONE 31-Jul-2025 PE 1160.00 34.40 3.40 46500 12,500 1.49
OPTSTK 360ONE 31-Jul-2025 CE 1160.00 63.85 -8.30 4500 1,000 0.12
OPTSTK 360ONE 31-Jul-2025 CE 1280.00 20.00 1.75 16500 2,500 0.32
OPTSTK 360ONE 31-Jul-2025 CE 1200.00 46.05 -1.05 186000 409,000 50.93
OPTSTK 360ONE 31-Jul-2025 CE 1260.00 23.90 -0.10 35500 21,000 2.69
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Promotion and Introduction    |    Managing Investments of Investment Funds   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)