Cookie Consent

Our website uses cookies to provide your browsing experience and relavent informations.Before continuing to use our website, you agree & accept of our Cookie Policy & Privacy Policy

As on : 20 Dec, 2024 | EOD
Index
Inst Type Underlying Expiry Date Option
Type		 Strike
Price		 Close
Price		 Today's
Change (Rs)		 Open
Interest		 Volume (No.s) Value (Rs)
OPTSTK AARTIIND 26-Dec-2024 PE 420.00 17.40 9.20 675000 772,000 33.26
OPTSTK AARTIIND 26-Dec-2024 CE 460.00 0.15 -0.25 1021000 416,000 19.15
OPTSTK AARTIIND 26-Dec-2024 CE 600.00 0.05 -0.05 160000 15,000 0.90
OPTSTK AARTIIND 26-Dec-2024 PE 470.00 58.90 4.40 147000 3,000 0.16
OPTSTK AARTIIND 26-Dec-2024 PE 600.00 194.70 9.70 137000 14,000 1.10
OPTSTK AARTIIND 30-Jan-2025 PE 440.00 40.00 8.75 105000 18,000 0.85
OPTSTK AARTIIND 26-Dec-2024 CE 540.00 0.05 0.00 8000 2,000 0.11
OPTSTK AARTIIND 26-Dec-2024 PE 430.00 26.40 10.65 442000 324,000 14.52
OPTSTK AARTIIND 26-Dec-2024 CE 430.00 0.50 -1.70 527000 1,473,000 63.61
OPTSTK AARTIIND 30-Jan-2025 PE 520.00 110.00 9.50 7000 4,000 0.25
OPTSTK AARTIIND 26-Dec-2024 CE 520.00 0.05 0.00 518000 24,000 1.25
OPTSTK AARTIIND 30-Jan-2025 PE 360.00 4.00 2.15 40000 25,000 0.91
<< < 1 2 3   > >> 
Barjeel Geojit Financial Services L.L.C
# Plan your financial goals with us
Get in touch
Promotion and Introduction    |    Managing Investments of Investment Funds   |    A SCA Regulated Company
@2018 Barjeel Geojit Financial Services L.L.C    All Rights Reserved
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 Certified)